Fusionist
ACE · 美元计价
$0.1206
-4.36%
≈ ￥0.79596
(-$0.01)
更新于 2026-11-09 00:40:02
24H 最高$0.1271
24H 最低$0.1205
今日开盘$0.1261
24H 成交量$23.27万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
BEAMXBEAMX
|
$0.004152 | $0.004285 | $0.0039 | $257.45万 | — | 3.59% |
| 60 |
ASTERAster
|
$0.6782 | $0.6874 | $0.6773 | $267.77万 | $11.28亿 | -0.07% |
| 271 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 663 |
ASTSBASTSB
|
$32.29 | $32.41 | $32.08 | $6,336.49 | — | 0.37% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 478 |
LPTLivepeer
|
$1.325 | $1.36 | $1.32 | $13.66万 | $6,675.76万 | -2.00% |
| 392 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 379 |
ACEFusionist
|
$0.1206 | $0.1271 | $0.1205 | $23.27万 | $272.02万 | -4.36% |
| 290 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 426 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 300 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 668 |
SMCIBSMCIB
|
$28.77 | $28.96 | $28.75 | $5,332.67 | — | -0.21% |
| 325 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 547 |
HOODBHOODB
|
$80.9 | $80.95 | $80.37 | $9.24万 | — | 0.20% |
| 311 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 76 |
KORUBKORUB
|
$7.03 | $7.09 | $6.93 | $215.74万 | — | 0.72% |
| 628 |
RPLRocket Pool
|
$1.347 | $1.40 | $1.35 | $2.77万 | $2,903.82万 | -2.95% |
| 136 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 288 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 437 |
SUSHISushi
|
$0.1774 | $0.1819 | $0.1762 | $16.84万 | $3,445.96万 | -1.55% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
币安币 _加密货币行情
Celo _比特币
First Digital _加密货币行情
OFFICIAL TRUMP _比特币
TONToken _以太坊ETH价格
Thena _币种排行
Injective _比特币行情
Bubblemaps _比特币
Hyperliquid _BTC行情
Polymath _加密货币行情
Worldcoin _加密货币行情
Avalanche _BTC行情
Hamster Kombat _比特币行情
Pump.fun _数字货币市值
币安币 _加密货币行情
Tether Gold _加密货币行情
First Digital _数字货币市值
Polymath _加密货币行情
艾达币 _比特币行情
QQQB _加密货币行情
Raydium _加密货币行情
Ondo _币种排行
QQQB _比特币行情
Injective _比特币
Celestia _加密货币行情
Pudgy Penguins _比特币
DODO _比特币
Polygon _比特币
Aerodrome _数字货币市值
比特币
牛来 _以太坊ETH价格
NFPrompt _BTC行情
Polygon _以太坊ETH价格
USD1 _比特币行情
Gram _以太坊ETH价格
艾达币 _比特币行情
Worldcoin _BTC行情
币安币 _数字货币市值
Polymath _加密货币行情