Livepeer
LPT · 美元计价
$1.351
-3.09%
≈ ￥8.9166
(-$0.04)
更新于 2026-11-03 16:30:03
24H 最高$1.40
24H 最低$1.35
今日开盘$1.394
24H 成交量$22.14万
流通市值$6,769.25万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BEAMXBEAMX
|
$0.004139 | $0.0051 | $0.004125 | $594.03万 | — | -15.22% |
| 69 |
ASTERAster
|
$0.693 | $0.7032 | $0.687 | $481.83万 | $11.43亿 | -0.96% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 553 |
ASTSBASTSB
|
$36.52 | $42.00 | $36.16 | $16.18万 | — | -12.72% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 475 |
LPTLivepeer
|
$1.351 | $1.40 | $1.35 | $22.14万 | $6,769.25万 | -3.09% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 358 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.09万 | $284.95万 | -4.03% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 646 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.06万 | — | -8.51% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 439 |
HOODBHOODB
|
$83.56 | $87.43 | $83.21 | $27.00万 | — | -3.46% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 76 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $413.12万 | — | -9.06% |
| 690 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.12万 | $3,073.01万 | -1.30% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 621 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $10.54万 | $3,625.89万 | -1.21% |
相关站点
共 40 个
Lisk _比特币行情
SNXXB _比特币
AAPLB _BTC行情
MRVLB _数字货币市值
Aster _比特币行情
Aerodrome _比特币
Lisk _币种排行
TRON _以太坊ETH价格
RedStone _数字货币市值
United Stables _加密货币行情
Celestia _比特币
牛来 _BTC行情
Nomina _加密货币行情
Lisk _比特币
SKHYB _以太坊ETH价格
BNCB _以太坊ETH价格
Quant _加密货币行情
SNDKB _以太坊ETH价格
Official _比特币
Hyperliquid _比特币
Chainlink _BTC行情
Mitosis _比特币
Nomina _以太坊ETH价格
Pump.fun _加密货币行情
Celestia _以太坊ETH价格
TQQQB _以太坊ETH价格
TQQQB _比特币行情
Dogecoin _币种排行
Chainlink _以太坊ETH价格
SOXLB _比特币
CRCLB _以太坊ETH价格
United Stables _比特币行情
GOOGLB _数字货币市值
Gitcoin _币种排行
Near Protocol _数字货币市值
Hyperliquid _以太坊ETH价格
Tether Gold _比特币
SNDKB _加密货币行情
AMDB _数字货币市值
Haedal _比特币行情