Veranta
AVNT · 美元计价
$0.0885
-0.45%
≈ ￥0.5841
(-$0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.0902
24H 最低$0.0853
今日开盘$0.0889
24H 成交量$34.04万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BEAMXBEAMX
|
$0.004049 | $0.0051 | $0.003937 | $630.47万 | — | -16.62% |
| 70 |
ASTERAster
|
$0.7004 | $0.7032 | $0.687 | $445.91万 | $11.43亿 | 0.32% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 541 |
ASTSBASTSB
|
$37.2 | $41.47 | $36.16 | $17.04万 | — | -9.14% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 507 |
LPTLivepeer
|
$1.382 | $1.40 | $1.35 | $19.65万 | $6,769.25万 | -0.15% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 374 |
ACEFusionist
|
$0.1321 | $0.1354 | $0.1283 | $34.91万 | $284.95万 | -1.27% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 641 |
SMCIBSMCIB
|
$31.22 | $33.73 | $30.33 | $8.63万 | — | -6.58% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 442 |
HOODBHOODB
|
$84.73 | $87.43 | $83.21 | $26.66万 | — | -1.11% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 72 |
KORUBKORUB
|
$11 | $12.14 | $10.34 | $420.03万 | — | -6.46% |
| 688 |
RPLRocket Pool
|
$1.496 | $1.50 | $1.43 | $2.81万 | $3,073.01万 | 2.54% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 630 |
SUSHISushi
|
$0.1924 | $0.1931 | $0.185 | $9.68万 | $3,625.89万 | 0.79% |
相关站点
共 40 个
Cosmos _比特币
Cardano _加密货币行情
Gitcoin _比特币行情
SOXLB _BTC行情
BNB _以太坊ETH价格
THORChain _币种排行
Ethena USDe _数字货币市值
Dogecoin _比特币行情
Bitcoin Cash _数字货币市值
Aerodrome _以太坊ETH价格
Ripple USD _币种排行
Bitcoin Cash _比特币行情
Huma Finance _币种排行
Holo _币种排行
CRCLB _以太坊ETH价格
Aptos _数字货币市值
SNDKB _比特币行情
Zcash _币种排行
BNCB _数字货币市值
QQQB _BTC行情
Official _比特币行情
AMDB _以太坊ETH价格
MRVLB _比特币
AAPLB _以太坊ETH价格
MUB _比特币行情
Lisk _数字货币市值
XRP _BTC行情
Initia _数字货币市值
Uniswap _比特币行情
TRON _加密货币行情
Litecoin _BTC行情
INTCB _比特币
TONToken _以太坊ETH价格
NBISB _币种排行
Starknet _币种排行
Pudgy Penguins _比特币
Bubblemaps _比特币
USD1 _数字货币市值
Chainlink _比特币行情
PAX Gold _以太坊ETH价格