AWE Network
AWE · 美元计价
$0.0643
-1.27%
≈ ￥0.42438
(-$0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.0653
24H 最低$0.06285
今日开盘$0.06513
24H 成交量$32.50万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BEAMXBEAMX
|
$0.004054 | $0.0051 | $0.003937 | $634.52万 | — | -16.84% |
| 70 |
ASTERAster
|
$0.7011 | $0.7032 | $0.687 | $443.91万 | $11.43亿 | 0.16% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 539 |
ASTSBASTSB
|
$37.1 | $41.47 | $36.16 | $17.15万 | — | -9.91% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 507 |
LPTLivepeer
|
$1.378 | $1.40 | $1.35 | $19.36万 | $6,769.25万 | -0.72% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 374 |
ACEFusionist
|
$0.1318 | $0.1354 | $0.1283 | $34.94万 | $284.95万 | -1.72% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 640 |
SMCIBSMCIB
|
$31.16 | $33.73 | $30.33 | $8.63万 | — | -7.10% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 440 |
HOODBHOODB
|
$84.62 | $87.43 | $83.21 | $26.83万 | — | -1.50% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 73 |
KORUBKORUB
|
$10.98 | $12.14 | $10.34 | $405.61万 | — | -7.50% |
| 688 |
RPLRocket Pool
|
$1.49 | $1.49 | $1.43 | $2.75万 | $3,073.01万 | 1.36% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 630 |
SUSHISushi
|
$0.1925 | $0.1931 | $0.185 | $9.67万 | $3,625.89万 | 0.89% |
相关站点
共 40 个
牛来 _比特币
Ethena _加密货币行情
Tether Gold _数字货币市值
GOOGLB _比特币
Sui _以太坊ETH价格
Ethereum _BTC行情
Starknet _以太坊ETH价格
Ethereum _比特币行情
Aerodrome _BTC行情
DRAMB _币种排行
Eigenlayer _比特币行情
Celo _加密货币行情
NVDAB _数字货币市值
Official _比特币
Cosmos _比特币行情
Aave _币种排行
PAX Gold _BTC行情
INTCB _以太坊ETH价格
First Digital _数字货币市值
BNCB _比特币行情
Initia _以太坊ETH价格
Huma Finance _比特币行情
BitTensor _加密货币行情
Starknet _比特币行情
Bitcoin Cash _数字货币市值
Eigenlayer _数字货币市值
USD1 _BTC行情
PAX Gold _BTC行情
USD1 _BTC行情
Litecoin _币种排行
Ripple USD _加密货币行情
Pump.fun _加密货币行情
SKHYB _BTC行情
Near Protocol _比特币
Hyperliquid _币种排行
MUB _BTC行情
Quant _BTC行情
1000CAT _比特币
Gram _BTC行情
Dogecoin _BTC行情