Berachain
BERA · 美元计价
$0.1322
-0.90%
≈ ￥0.87252
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.1352
24H 最低$0.1293
今日开盘$0.1334
24H 成交量$26.90万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BEAMXBEAMX
|
$0.004058 | $0.0051 | $0.003937 | $626.98万 | — | -18.19% |
| 70 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $440.84万 | $11.43亿 | -0.03% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 542 |
ASTSBASTSB
|
$36.73 | $41.47 | $36.16 | $17.38万 | — | -10.87% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 503 |
LPTLivepeer
|
$1.37 | $1.40 | $1.35 | $20.20万 | $6,769.25万 | -1.08% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 372 |
ACEFusionist
|
$0.1312 | $0.1354 | $0.1283 | $35.48万 | $284.95万 | -1.35% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 639 |
SMCIBSMCIB
|
$31.07 | $33.73 | $30.33 | $8.60万 | — | -7.59% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 442 |
HOODBHOODB
|
$84.11 | $87.43 | $83.21 | $26.79万 | — | -2.21% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 74 |
KORUBKORUB
|
$10.75 | $12.14 | $10.34 | $404.64万 | — | -9.21% |
| 686 |
RPLRocket Pool
|
$1.475 | $1.49 | $1.43 | $2.83万 | $3,073.01万 | 0.96% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 620 |
SUSHISushi
|
$0.1913 | $0.1931 | $0.185 | $10.63万 | $3,625.89万 | 0.26% |
相关站点
共 40 个
Dogecoin _比特币
Solana _比特币
Solana _比特币行情
BEAMX _数字货币市值
Litecoin _加密货币行情
QQQB _BTC行情
SNXXB _比特币行情
BNB _BTC行情
ZAMA _加密货币行情
LayerZero _加密货币行情
GOOGLB _以太坊ETH价格
Quant _币种排行
Bitcoin _以太坊ETH价格
Cardano _BTC行情
Dogecoin _数字货币市值
United Stables _数字货币市值
USDC _数字货币市值
Ondo _加密货币行情
Hedera _币种排行
AMDB _数字货币市值
Gram _数字货币市值
SKHYB _币种排行
ZAMA _比特币
SOXLB _币种排行
Celo _比特币
CRCLB _加密货币行情
INTCB _比特币
MRVLB _数字货币市值
Aster _数字货币市值
Artificial _加密货币行情
Hedera _以太坊ETH价格
Official _数字货币市值
NFPrompt _数字货币市值
CRCLB _加密货币行情
Cardano _比特币
Celo _加密货币行情
SOXLB _数字货币市值
Mitosis _数字货币市值
Aster _比特币
Aster _数字货币市值