BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 20:30:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BEAMXBEAMX
|
$0.004028 | $0.0051 | $0.003937 | $629.48万 | — | -16.86% |
| 70 |
ASTERAster
|
$0.6996 | $0.7032 | $0.687 | $444.44万 | $11.43亿 | -0.01% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 540 |
ASTSBASTSB
|
$37.19 | $41.47 | $36.16 | $17.15万 | — | -9.47% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 508 |
LPTLivepeer
|
$1.381 | $1.40 | $1.35 | $19.42万 | $6,769.25万 | -0.22% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 375 |
ACEFusionist
|
$0.1319 | $0.1354 | $0.1283 | $34.95万 | $284.95万 | -1.64% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 641 |
SMCIBSMCIB
|
$31.16 | $33.73 | $30.33 | $8.63万 | — | -7.10% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 440 |
HOODBHOODB
|
$84.8 | $87.43 | $83.21 | $26.74万 | — | -1.17% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 72 |
KORUBKORUB
|
$11 | $12.14 | $10.34 | $418.58万 | — | -7.17% |
| 688 |
RPLRocket Pool
|
$1.494 | $1.49 | $1.43 | $2.75万 | $3,073.01万 | 2.12% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 631 |
SUSHISushi
|
$0.1924 | $0.1931 | $0.185 | $9.69万 | $3,625.89万 | 0.84% |
相关站点
共 40 个
XRP _数字货币市值
Haedal _BTC行情
First Digital _以太坊ETH价格
Aptos _比特币
LITEB _币种排行
MUB _BTC行情
NVDAB _比特币行情
Chainlink _币种排行
Official _币种排行
Zcash _加密货币行情
Avalanche _加密货币行情
SOXLB _数字货币市值
USD1 _加密货币行情
Holo _BTC行情
Ondo _以太坊ETH价格
Holo _比特币行情
Zcash _BTC行情
Quant _加密货币行情
Starknet _比特币行情
GOOGLB _BTC行情
Celo _币种排行
TONToken _比特币
1000CAT _加密货币行情
AAPLB _比特币
SNXXB _数字货币市值
LITEB _比特币行情
MegaETH _比特币行情
Hashflow _加密货币行情
Celestia _数字货币市值
Litecoin _BTC行情
NFPrompt _BTC行情
Pudgy Penguins _BTC行情
AMDB _加密货币行情
Pepe _比特币行情
Solana _比特币
XRP _加密货币行情
INTWB _币种排行
Uniswap _加密货币行情
Bitcoin Cash _BTC行情
Aster _以太坊ETH价格