Celo
CELO · 美元计价
$0.06825
-7.57%
≈ ￥0.45045
(-$0.01)
更新于 2026-11-06 04:00:01
24H 最高$0.07462
24H 最低$0.06603
今日开盘$0.07384
24H 成交量$864.27万
流通市值$4,112.33万
24H 涨跌额(-$0.01)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BEAMXBEAMX
|
$0.004182 | $0.004978 | $0.004153 | $651.45万 | — | -6.53% |
| 55 |
ASTERAster
|
$0.6946 | $0.7147 | $0.681 | $1,076.35万 | $11.49亿 | -1.08% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 451 |
ASTSBASTSB
|
$31.37 | $36.00 | $29.05 | $31.39万 | — | -12.81% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 455 |
LPTLivepeer
|
$1.361 | $1.43 | $1.30 | $30.91万 | $6,602.93万 | -2.79% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 254 |
ACEFusionist
|
$0.1232 | $0.1349 | $0.1171 | $71.82万 | $267.09万 | -5.95% |
| 409 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 426 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 267 |
SMCIBSMCIB
|
$27.7 | $29.94 | $25.83 | $68.93万 | — | -6.55% |
| 458 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 244 |
HOODBHOODB
|
$79.09 | $88.11 | $75.58 | $74.82万 | — | -9.74% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 35 |
KORUBKORUB
|
$7.34 | $10.73 | $7.01 | $1,849.72万 | — | -29.83% |
| 666 |
RPLRocket Pool
|
$1.421 | $1.54 | $1.38 | $8.74万 | $2,958.31万 | -5.83% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 545 |
SUSHISushi
|
$0.1839 | $0.1955 | $0.1752 | $21.05万 | $3,463.62万 | -3.41% |
相关站点
共 40 个
MarsCoin _比特币
Internet _币种排行
应用链 _币种排行
TONToken _加密货币行情
Quant _加密货币行情
Uniswap _BTC行情
Aerodrome _以太坊ETH价格
瑞波币 _数字货币市值
Caldera _数字货币市值
Initia _比特币行情
QQQB _数字货币市值
Chainlink _BTC行情
Ondo _BTC行情
应用链 _比特币
StraitsX XUSD _比特币
Hedera _加密货币行情
First Digital _以太坊ETH价格
Tezos _加密货币行情
牛来 _BTC行情
Uniswap _币种排行
艾达币 _以太坊ETH价格
KORUB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Chainlink _BTC行情
Injective _币种排行
Quant _比特币行情
Polygon _BTC行情
BFUSD _数字货币市值
Gram _BTC行情
TQQQB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Aerodrome _BTC行情
Internet _币种排行
牛来 _加密货币行情
Aerodrome _BTC行情
瑞波币 _加密货币行情
牛来 _比特币
TQQQB _BTC行情
Chainlink _比特币
Tether Gold _比特币