CGPT
CGPT · 美元计价
$0.0178
-1.22%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01802
24H 成交量$23.34万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
BEAMXBEAMX
|
$0.004095 | $0.0051 | $0.004072 | $591.82万 | — | -14.33% |
| 69 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $477.24万 | $11.43亿 | -0.80% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 553 |
ASTSBASTSB
|
$36.46 | $42.00 | $36.16 | $16.18万 | — | -12.75% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 473 |
LPTLivepeer
|
$1.357 | $1.40 | $1.35 | $22.55万 | $6,769.25万 | -2.44% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 357 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1283 | $38.18万 | $284.95万 | -3.66% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 645 |
SMCIBSMCIB
|
$30.86 | $33.84 | $30.33 | $8.08万 | — | -8.48% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 439 |
HOODBHOODB
|
$83.33 | $87.43 | $83.21 | $27.11万 | — | -3.72% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 76 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $413.81万 | — | -10.27% |
| 689 |
RPLRocket Pool
|
$1.464 | $1.47 | $1.43 | $2.26万 | $3,073.01万 | 0.00% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 608 |
SUSHISushi
|
$0.1887 | $0.1931 | $0.185 | $11.34万 | $3,625.89万 | -0.89% |
相关站点
共 40 个
Sui _加密货币行情
Bubblemaps _币种排行
Solana _比特币行情
United Stables _加密货币行情
Nomina _BTC行情
United Stables _比特币行情
THORChain _BTC行情
Filecoin _BTC行情
RedStone _数字货币市值
OFFICIAL TRUMP _数字货币市值
Mitosis _以太坊ETH价格
INTCB _比特币行情
Pepe _数字货币市值
TQQQB _币种排行
RedStone _以太坊ETH价格
USD1 _加密货币行情
First Digital _币种排行
Initia _比特币
KORUB _数字货币市值
First Digital _以太坊ETH价格
MUB _比特币行情
TSLAB _数字货币市值
RedStone _加密货币行情
Lisk _BTC行情
Bitcoin Cash _数字货币市值
KORUB _以太坊ETH价格
INTCB _数字货币市值
MegaETH _加密货币行情
Artificial _以太坊ETH价格
USD1 _加密货币行情
Ripple USD _比特币
Arbitrum _币种排行
Hyperliquid _加密货币行情
CRCLB _以太坊ETH价格
KORUB _比特币
Aerodrome _数字货币市值
ZAMA _数字货币市值
USDC _比特币行情
USDC _币种排行
Plasma _比特币