USD.AI
CHIP · 美元计价
$0.03965
-3.69%
≈ ￥0.26169
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.04118
24H 最低$0.03862
今日开盘$0.04117
24H 成交量$130.22万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
BEAMXBEAMX
|
$0.00402 | $0.0051 | $0.004017 | $582.90万 | — | -17.93% |
| 68 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $468.56万 | $11.43亿 | 0.03% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 538 |
ASTSBASTSB
|
$37.26 | $41.86 | $36.16 | $17.23万 | — | -10.93% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 478 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $21.81万 | $6,769.25万 | -1.94% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 369 |
ACEFusionist
|
$0.1298 | $0.1354 | $0.1283 | $36.45万 | $284.95万 | -2.26% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 636 |
SMCIBSMCIB
|
$31.32 | $33.80 | $30.33 | $8.74万 | — | -7.23% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 436 |
HOODBHOODB
|
$84.38 | $87.43 | $83.21 | $27.24万 | — | -2.28% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 75 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $415.24万 | — | -8.09% |
| 686 |
RPLRocket Pool
|
$1.468 | $1.47 | $1.43 | $2.70万 | $3,073.01万 | 0.89% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 603 |
SUSHISushi
|
$0.1892 | $0.1931 | $0.185 | $11.85万 | $3,625.89万 | -0.37% |
相关站点
共 40 个
Ondo _BTC行情
Initia _币种排行
EUR _BTC行情
USD1 _比特币
OFFICIAL TRUMP _BTC行情
USD1 _数字货币市值
Hashflow _币种排行
Tether Gold _以太坊ETH价格
Celestia _数字货币市值
Pudgy Penguins _加密货币行情
Caldera _比特币
United Stables _加密货币行情
BEAMX _BTC行情
Lisk _比特币行情
Aptos _数字货币市值
Pepe _比特币
BNCB _以太坊ETH价格
牛来 _BTC行情
Avalanche _数字货币市值
Gram _币种排行
First Digital _以太坊ETH价格
Bitcoin Cash _加密货币行情
Caldera _比特币行情
SKHYB _以太坊ETH价格
Bitcoin Cash _币种排行
Dogecoin _加密货币行情
Litecoin _BTC行情
Sui _比特币
Avalanche _加密货币行情
PAX Gold _加密货币行情
THORChain _数字货币市值
Pepe _数字货币市值
Pepe _比特币
Cosmos _比特币行情
NVDAB _以太坊ETH价格
INTCB _BTC行情
USD1 _加密货币行情
Pudgy Penguins _加密货币行情
Pepe _比特币行情
Haedal _BTC行情