Compound
COMP · 美元计价
$19.92
-1.34%
≈ ￥131.472
(-$0.27)
更新于 2026-11-11 12:25:01
24H 最高$20.42
24H 最低$19.69
今日开盘$20.19
24H 成交量$39.63万
流通市值$1.92亿
24H 涨跌额(-$0.27)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
BEAMXBEAMX
|
$0.004478 | $0.004526 | $0.004188 | $280.12万 | — | 3.61% |
| 60 |
ASTERAster
|
$0.6418 | $0.6568 | $0.623 | $651.87万 | $10.43亿 | -1.38% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 384 |
ASTSBASTSB
|
$34.66 | $37.46 | $32.00 | $34.84万 | — | -5.46% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 552 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $17.59万 | $6,336.21万 | -1.45% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 393 |
ACEFusionist
|
$0.1181 | $0.1196 | $0.1137 | $33.91万 | $254.09万 | -0.25% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 616 |
SMCIBSMCIB
|
$28.81 | $29.13 | $27.17 | $11.11万 | — | 0.52% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 215 |
HOODBHOODB
|
$82.19 | $83.62 | $80.02 | $81.22万 | — | -1.19% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 64 |
KORUBKORUB
|
$8.13 | $8.19 | $6.96 | $612.58万 | — | 9.72% |
| 681 |
RPLRocket Pool
|
$1.361 | $1.37 | $1.32 | $3.79万 | $2,825.93万 | 0.89% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 573 |
SUSHISushi
|
$0.1762 | $0.1806 | $0.1721 | $15.46万 | $3,363.52万 | -0.68% |
相关站点
共 40 个
Ether.fi _数字货币市值
瑞波币 _BTC行情
Act I : The _比特币行情
Ether.fi _以太坊ETH价格
恒星币 _比特币
Chainlink _加密货币行情
ONEchain _币种排行
NFPrompt _比特币
Ether.fi _加密货币行情
Holo _以太坊ETH价格
TONToken _币种排行
QQQB _数字货币市值
Gram _比特币行情
Official _比特币
Solana _比特币
Sui _数字货币市值
BENQI _比特币行情
Aster _BTC行情
MegaETH _币种排行
币安币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Ethena _币种排行
狗币 _比特币
Binance _币种排行
Initia _加密货币行情
RWUSD _以太坊ETH价格
Holo _BTC行情
Polkadot _BTC行情
NFPrompt _数字货币市值
Ethena _加密货币行情
Pyth Network _加密货币行情
BENQI _比特币行情
BEAMX _数字货币市值
Midnight _比特币
Sophon _BTC行情
Initia _币种排行
MegaETH _币种排行
Artificial _BTC行情
币安币 _BTC行情
Worldcoin _以太坊ETH价格