宙数通
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-10 22:15:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AudiusAUDIO $0.0118 +0.86% GensynAI $0.015 -1.96% CoW Protocol Token $0.1043 -2.34% Movement $0.005682 -1.53% Harvest FinanceFARM $5.8 -11.72% SUN $0.01534 -0.26% FUNToken $0.000342 -10.94% EDU Coin $0.0444 -1.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
87 BEAMX BEAMXBEAMX $0.004289 $0.004449 $0.003989 $296.29万 — 6.43%
70 ASTER ASTERAster $0.6419 $0.6568 $0.6313 $523.74万 $10.61亿 0.27%
345 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $9.05万 -42.86%
225 ASTSB ASTSBASTSB $34.64 $38.71 $32.30 $73.21万 — 3.03%
424 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $473.88万 -5.45%
514 LPT LPTLivepeer $1.301 $1.35 $1.28 $18.72万 $6,601.39万 -2.40%
480 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $21.32万 -13.24%
401 ACE ACEFusionist $0.1165 $0.123 $0.1154 $30.10万 $265.98万 -4.12%
365 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
525 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $157.12万 -19.93%
374 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $739.02万 13.97%
651 SMCIB SMCIBSMCIB $28.05 $29.73 $27.28 $7.46万 — 0.65%
399 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
184 HOODB HOODBHOODB $81.55 $85.33 $80.65 $91.16万 — 1.05%
384 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $164.82万 -12.82%
49 KORUB KORUBKORUB $7.25 $7.94 $6.83 $950.21万 — 5.84%
684 RPL RPLRocket Pool $1.345 $1.39 $1.33 $3.01万 $2,912.27万 -0.88%
195 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.43亿 -1.63%
362 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $25.90万 -51.35%
561 SUSHI SUSHISushi $0.1771 $0.1818 $0.1742 $14.34万 $3,428.97万 -0.84%

相关站点

共 40 个
Solana _BTC行情 Pyth Network _加密货币行情 EUR _币种排行 比特现金 _加密货币行情 THORChain _币种排行 THORChain _以太坊ETH价格 QQQB _数字货币市值 Test _BTC行情 Official _数字货币市值 Avalanche _比特币 Test _数字货币市值 NEXPACE _比特币 CyberConnect _加密货币行情 Solana _BTC行情 SNXXB _币种排行 Near Protocol _币种排行 Plasma _加密货币行情 RWUSD _比特币行情 Near Protocol _比特币 莱特币 _币种排行 达世币 _加密货币行情 United Stables _比特币行情 Test _比特币行情 SNXXB _加密货币行情 PAX Gold _BTC行情 Act I : The _数字货币市值 Polkadot _数字货币市值 波场 _币种排行 USD1 _数字货币市值 Near Protocol _比特币行情 LayerZero _以太坊ETH价格 Prometeus _比特币行情 Chainlink _比特币 Bubblemaps _比特币 RWUSD _加密货币行情 BEB _比特币 Act I : The _数字货币市值 以太坊 _加密货币行情 Ondo _以太坊ETH价格 Ethena USDe _BTC行情