达世币
DASH · 美元计价
$47.46
0.30%
≈ ￥313.236
($0.14)
更新于 2026-11-10 01:10:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.32
24H 成交量$516.47万
流通市值$6.11亿
24H 涨跌额($0.14)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
BEAMXBEAMX
|
$0.004242 | $0.004276 | $0.003898 | $202.55万 | — | 2.99% |
| 45 |
ASTERAster
|
$0.6416 | $0.6783 | $0.624 | $1,136.40万 | $11.21亿 | -5.24% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 404 |
ASTSBASTSB
|
$37.2 | $38.16 | $31.28 | $36.91万 | — | 15.21% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 474 |
LPTLivepeer
|
$1.331 | $1.35 | $1.26 | $28.10万 | $6,548.01万 | 0.99% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 379 |
ACEFusionist
|
$0.1217 | $0.123 | $0.1155 | $40.56万 | $265.41万 | 0.91% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 421 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 541 |
SMCIBSMCIB
|
$29.54 | $29.73 | $27.20 | $21.01万 | — | 2.57% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 291 |
HOODBHOODB
|
$84.51 | $85.33 | $78.60 | $56.58万 | — | 4.80% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 41 |
KORUBKORUB
|
$7.62 | $7.69 | $6.22 | $1,296.83万 | — | 8.55% |
| 654 |
RPLRocket Pool
|
$1.38 | $1.39 | $1.25 | $8.51万 | $2,849.03万 | 3.14% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 547 |
SUSHISushi
|
$0.1786 | $0.1818 | $0.1679 | $20.78万 | $3,384.06万 | 1.65% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
比特币
OFFICIAL TRUMP _以太坊ETH价格
Holo _数字货币市值
USD1 _加密货币行情
Starknet _BTC行情
TQQQB _加密货币行情
比特现金 _比特币
USD1 _比特币行情
NEXPACE _比特币
以太坊 _数字货币市值
Wrapped _比特币行情
Chainlink _加密货币行情
Zama _加密货币行情
Hedera _BTC行情
Ethena _币种排行
USDC _加密货币行情
RWUSD _比特币
Quant _数字货币市值
比特币 _数字货币市值
恒星币 _数字货币市值
Aptos _数字货币市值
USD1 _以太坊ETH价格
USDC _加密货币行情
Plasma _BTC行情
Zilliqa _比特币行情
PancakeSwap _比特币
Ripple USD _数字货币市值
Tether Gold _BTC行情
Ether.fi _加密货币行情
BMNRB _加密货币行情
QQQB _币种排行
Pepe _比特币
恒星币 _BTC行情
Holo _比特币
StraitsX USD _数字货币市值
以太经典 _币种排行
NFPrompt _币种排行
Gitcoin _币种排行
以太坊 _BTC行情