Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BEAMXBEAMX
|
$0.004058 | $0.0051 | $0.003937 | $629.29万 | — | -17.29% |
| 70 |
ASTERAster
|
$0.6988 | $0.7032 | $0.687 | $440.39万 | $11.43亿 | 0.04% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 539 |
ASTSBASTSB
|
$36.7 | $41.47 | $36.16 | $17.34万 | — | -10.60% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 506 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $19.39万 | $6,769.25万 | -1.30% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 372 |
ACEFusionist
|
$0.131 | $0.1354 | $0.1283 | $35.43万 | $284.95万 | -1.43% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 639 |
SMCIBSMCIB
|
$31.07 | $33.73 | $30.33 | $8.60万 | — | -7.59% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 442 |
HOODBHOODB
|
$84 | $87.43 | $83.21 | $26.83万 | — | -2.21% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 73 |
KORUBKORUB
|
$10.7 | $12.14 | $10.34 | $404.29万 | — | -9.25% |
| 686 |
RPLRocket Pool
|
$1.475 | $1.49 | $1.43 | $2.83万 | $3,073.01万 | 0.96% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 631 |
SUSHISushi
|
$0.1913 | $0.1931 | $0.185 | $9.57万 | $3,625.89万 | 0.42% |
相关站点
共 40 个
Avalanche _数字货币市值
THORChain _数字货币市值
Nomina _BTC行情
CRWVB _BTC行情
Optimism _加密货币行情
Near Protocol _数字货币市值
Zcash _币种排行
AMDB _比特币
CRCLB _BTC行情
MARSCOIN _比特币行情
SKHYB _币种排行
Chainlink _BTC行情
GOOGLB _比特币行情
Arbitrum _比特币
Pendle _加密货币行情
RWUSD _币种排行
SOXLB _比特币行情
Litecoin _比特币
Initia _加密货币行情
Gitcoin _比特币行情
MSTRB _比特币
Sui _以太坊ETH价格
Avalanche _加密货币行情
INTCB _比特币
MegaETH _比特币
Ethereum _BTC行情
Injective _数字货币市值
MRVLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Holo _以太坊ETH价格
Stellar _加密货币行情
XRP _加密货币行情
MRVLB _加密货币行情
LITEB _BTC行情
Solana _比特币
Official _数字货币市值
Celestia _数字货币市值
牛来 _数字货币市值
PAX Gold _加密货币行情
Worldcoin _BTC行情