MUB
MUB · 美元计价
$861.7
-2.13%
≈ ￥5687.22
(-$18.79)
更新于 2026-11-03 23:20:02
24H 最高$889.11
24H 最低$830.43
今日开盘$880.49
24H 成交量$989.61万
流通市值—
24H 涨跌额(-$18.79)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
BEAMXBEAMX
|
$0.00417 | $0.0051 | $0.003937 | $703.01万 | — | -15.93% |
| 72 |
ASTERAster
|
$0.7015 | $0.7039 | $0.687 | $407.79万 | $11.43亿 | 0.19% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 569 |
ASTSBASTSB
|
$38.57 | $39.97 | $36.16 | $14.89万 | — | -1.66% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 494 |
LPTLivepeer
|
$1.388 | $1.39 | $1.35 | $20.42万 | $6,769.25万 | 0.14% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 361 |
ACEFusionist
|
$0.1345 | $0.1354 | $0.1283 | $36.91万 | $284.95万 | 0.98% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 649 |
SMCIBSMCIB
|
$31.69 | $33.51 | $30.33 | $8.12万 | — | -4.92% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 430 |
HOODBHOODB
|
$84.55 | $87.43 | $83.21 | $27.64万 | — | -2.09% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 69 |
KORUBKORUB
|
$11.15 | $11.86 | $10.34 | $434.13万 | — | -4.70% |
| 685 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.43 | $2.96万 | $3,073.01万 | 1.91% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 610 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $11.06万 | $3,625.89万 | 0.63% |
相关站点
共 40 个
Uniswap _加密货币行情
Initia _以太坊ETH价格
Bitcoin Cash _币种排行
TQQQB _BTC行情
Holo _比特币
PAX Gold _加密货币行情
Cosmos _币种排行
Litecoin _加密货币行情
BNB _以太坊ETH价格
KORUB _以太坊ETH价格
Pump.fun _BTC行情
Gram _数字货币市值
United Stables _币种排行
Bubblemaps _比特币
Nomina _数字货币市值
Starknet _以太坊ETH价格
MARSCOIN _加密货币行情
USDC _币种排行
NBISB _BTC行情
Avalanche _比特币行情
AAPLB _以太坊ETH价格
Avalanche _数字货币市值
Haedal _以太坊ETH价格
BNB _币种排行
Caldera _加密货币行情
SOXLB _BTC行情
牛来 _BTC行情
XRP _比特币行情
Pump.fun _比特币行情
Acet _比特币
QQQB _数字货币市值
Ethena USDe _币种排行
AAPLB _比特币行情
Solana _以太坊ETH价格
Avalanche _BTC行情
Solana _加密货币行情
First Digital _比特币
SKHYB _加密货币行情
Morpho _BTC行情
BitTensor _数字货币市值