Near Protocol
NEAR · 美元计价
$3.829
-7.31%
≈ ￥25.2714
(-$0.30)
更新于 2026-11-03 19:00:02
24H 最高$4.16
24H 最低$3.74
今日开盘$4.131
24H 成交量$8,961.05万
流通市值$51.57亿
24H 涨跌额(-$0.30)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
BEAMXBEAMX
|
$0.003944 | $0.0051 | $0.003942 | $579.05万 | — | -21.39% |
| 71 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $446.15万 | $11.43亿 | -0.31% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 538 |
ASTSBASTSB
|
$37.01 | $41.47 | $36.16 | $17.17万 | — | -10.47% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 504 |
LPTLivepeer
|
$1.361 | $1.40 | $1.35 | $19.56万 | $6,769.25万 | -1.95% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 373 |
ACEFusionist
|
$0.1308 | $0.1354 | $0.1283 | $35.92万 | $284.95万 | -1.51% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 636 |
SMCIBSMCIB
|
$31.23 | $33.73 | $30.33 | $8.74万 | — | -7.41% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 435 |
HOODBHOODB
|
$84.42 | $87.43 | $83.21 | $27.29万 | — | -2.04% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 74 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $410.70万 | — | -8.89% |
| 687 |
RPLRocket Pool
|
$1.485 | $1.49 | $1.43 | $2.81万 | $3,073.01万 | 1.78% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 602 |
SUSHISushi
|
$0.1896 | $0.1931 | $0.185 | $12.01万 | $3,625.89万 | -0.11% |
相关站点
共 40 个
AAPLB _数字货币市值
Hashflow _BTC行情
Aster _加密货币行情
Mitosis _以太坊ETH价格
RWUSD _BTC行情
BNCB _以太坊ETH价格
THORChain _数字货币市值
Haedal _加密货币行情
Quant _以太坊ETH价格
Zcash _比特币行情
Mitosis _BTC行情
Pump.fun _数字货币市值
Near Protocol _加密货币行情
Stellar _币种排行
Celestia _以太坊ETH价格
Hyperliquid _加密货币行情
TSLAB _数字货币市值
Injective _加密货币行情
First Digital _以太坊ETH价格
Tether Gold _比特币
Hyperliquid _以太坊ETH价格
USDC _比特币
Hyperliquid _加密货币行情
Mitosis _数字货币市值
Litecoin _加密货币行情
Holo _BTC行情
Bitcoin _币种排行
Lisk _以太坊ETH价格
Ethena USDe _比特币行情
THORChain _数字货币市值
Zcash _BTC行情
CRCLB _以太坊ETH价格
PAX Gold _BTC行情
TQQQB _币种排行
Ethena USDe _币种排行
Injective _数字货币市值
BEAMX _以太坊ETH价格
BitTensor _比特币行情
XRP _BTC行情
Hyperliquid _数字货币市值