OG Fan Token
OG · 美元计价
$2.287
1.51%
≈ ￥15.0942
($0.03)
更新于 2026-11-04 07:20:01
24H 最高$2.31
24H 最低$2.23
今日开盘$2.253
24H 成交量$15.95万
流通市值$941.64万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BEAMXBEAMX
|
$0.004146 | $0.004569 | $0.003937 | $586.34万 | — | -8.50% |
| 77 |
ASTERAster
|
$0.6987 | $0.7039 | $0.6896 | $305.73万 | $17.53亿 | 0.19% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 619 |
ASTSBASTSB
|
$37.83 | $38.65 | $36.19 | $9.13万 | — | 2.49% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 509 |
LPTLivepeer
|
$1.383 | $1.39 | $1.35 | $16.15万 | $6,860.98万 | 1.54% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 379 |
ACEFusionist
|
$0.1336 | $0.1371 | $0.1283 | $31.10万 | $284.95万 | 3.17% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 210 |
SMCIBSMCIB
|
$34.45 | $34.56 | $30.42 | $70.22万 | — | 10.74% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 466 |
HOODBHOODB
|
$86.22 | $86.33 | $83.21 | $20.30万 | — | 2.51% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 68 |
KORUBKORUB
|
$11.54 | $11.58 | $10.50 | $376.80万 | — | 6.65% |
| 651 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.43 | $6.53万 | $3,457.25万 | 4.17% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 336 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 636 |
SUSHISushi
|
$0.192 | $0.1936 | $0.1859 | $7.97万 | $5,492.89万 | 2.13% |
相关站点
共 40 个
Initia _加密货币行情
USD1 _比特币行情
狗币 _以太坊ETH价格
Bittensor _以太坊ETH价格
以太坊 _以太坊ETH价格
SOXSB _数字货币市值
Hashflow _以太坊ETH价格
Official Trump _数字货币市值
Pepe _BTC行情
Aave _BTC行情
United Stables _加密货币行情
Injective _以太坊ETH价格
比特币 _币种排行
Injective _加密货币行情
莱特币 _比特币
狗币 _BTC行情
Vanar Chain _加密货币行情
TONToken _加密货币行情
EUR _加密货币行情
比特现金 _比特币
Gitcoin _比特币行情
Gitcoin _币种排行
BFUSD _以太坊ETH价格
Ethena _加密货币行情
KORUB _比特币行情
狗币 _比特币行情
比特现金 _比特币
Gram _BTC行情
Ethena _币种排行
Tether Gold _以太坊ETH价格
TONToken _加密货币行情
MarsCoin _加密货币行情
Saga _加密货币行情
INTWB _比特币行情
AMDB _数字货币市值
Huma Finance _BTC行情
LayerZero _以太坊ETH价格
SOXSB _比特币行情
Ethena USDe _BTC行情
Haedal _加密货币行情