Ontology
ONT · 美元计价
$0.04472
-0.71%
≈ ￥0.295152
(-$0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.04572
24H 最低$0.04375
今日开盘$0.04504
24H 成交量$15.77万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BEAMXBEAMX
|
$0.003981 | $0.0051 | $0.003937 | $644.16万 | — | -19.36% |
| 68 |
ASTERAster
|
$0.7008 | $0.7033 | $0.687 | $454.66万 | $11.43亿 | 0.11% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 547 |
ASTSBASTSB
|
$36.96 | $41.47 | $36.16 | $16.67万 | — | -9.32% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 509 |
LPTLivepeer
|
$1.38 | $1.40 | $1.35 | $19.58万 | $6,769.25万 | 0.00% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 383 |
ACEFusionist
|
$0.1315 | $0.1354 | $0.1283 | $34.16万 | $284.95万 | -1.28% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 644 |
SMCIBSMCIB
|
$31.21 | $33.73 | $30.33 | $8.56万 | — | -6.22% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 445 |
HOODBHOODB
|
$84.57 | $87.43 | $83.21 | $26.41万 | — | -0.90% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 71 |
KORUBKORUB
|
$11.03 | $12.14 | $10.34 | $418.01万 | — | -5.40% |
| 686 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.43 | $2.90万 | $3,073.01万 | 2.60% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 632 |
SUSHISushi
|
$0.1912 | $0.1931 | $0.185 | $9.66万 | $3,625.89万 | 0.42% |
相关站点
共 40 个
MARSCOIN _BTC行情
AMDB _比特币
Sui _加密货币行情
AMDB _BTC行情
Aster _数字货币市值
ZAMA _比特币行情
Celo _数字货币市值
Pump.fun _比特币行情
MARSCOIN _币种排行
INTCB _币种排行
Dash _加密货币行情
KORUB _数字货币市值
TSLAB _比特币行情
Stellar _加密货币行情
TSLAB _加密货币行情
Ethena _以太坊ETH价格
First Digital _比特币行情
Sui _比特币行情
Ethena USDe _BTC行情
XRP _比特币行情
Celo _比特币行情
NBISB _比特币行情
Huma Finance _加密货币行情
Ethereum _币种排行
Quant _以太坊ETH价格
Ethereum _比特币行情
Tether Gold _BTC行情
Hedera _以太坊ETH价格
Aave _加密货币行情
BEAMX _加密货币行情
LayerZero _比特币
TRON _比特币
TRON _数字货币市值
Haedal _比特币
TRON _以太坊ETH价格
Caldera _数字货币市值
Litecoin _币种排行
Hedera _比特币行情
TSLAB _币种排行
TSLAB _数字货币市值