Orca
ORCA · 美元计价
$1.395
-5.10%
≈ ￥9.207
(-$0.08)
更新于 2026-11-03 19:40:02
24H 最高$1.50
24H 最低$1.38
今日开盘$1.47
24H 成交量$35.91万
流通市值$8,714.59万
24H 涨跌额(-$0.08)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BEAMXBEAMX
|
$0.004011 | $0.0051 | $0.003937 | $614.23万 | — | -18.54% |
| 70 |
ASTERAster
|
$0.697 | $0.7032 | $0.687 | $442.32万 | $11.43亿 | -0.14% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 541 |
ASTSBASTSB
|
$36.93 | $41.47 | $36.16 | $17.32万 | — | -10.49% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 494 |
LPTLivepeer
|
$1.362 | $1.40 | $1.35 | $20.75万 | $6,769.25万 | -1.80% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 367 |
ACEFusionist
|
$0.1309 | $0.1354 | $0.1283 | $36.22万 | $284.95万 | -1.51% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 638 |
SMCIBSMCIB
|
$31.09 | $33.73 | $30.33 | $8.70万 | — | -7.61% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 439 |
HOODBHOODB
|
$84.14 | $87.43 | $83.21 | $26.81万 | — | -2.21% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 74 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $404.93万 | — | -9.01% |
| 686 |
RPLRocket Pool
|
$1.476 | $1.49 | $1.43 | $2.82万 | $3,073.01万 | 1.03% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 602 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $11.87万 | $3,625.89万 | 0.11% |
相关站点
共 40 个
Celestia _加密货币行情
TSLAB _比特币行情
Optimism _币种排行
USDC _币种排行
Pendle _BTC行情
Hedera _加密货币行情
Injective _数字货币市值
TONToken _比特币行情
Mitosis _比特币行情
PAX Gold _数字货币市值
Tether Gold _数字货币市值
Plasma _加密货币行情
Arbitrum _以太坊ETH价格
Optimism _币种排行
Plasma _币种排行
Celo _比特币
Caldera _币种排行
LayerZero _BTC行情
Starknet _币种排行
Ethereum _加密货币行情
USD1 _比特币行情
Cardano _数字货币市值
Quant _比特币行情
SNXXB _比特币行情
TONToken _以太坊ETH价格
MegaETH _比特币
MSTRB _以太坊ETH价格
MARSCOIN _比特币
Mitosis _比特币
Pepe _以太坊ETH价格
Gitcoin _加密货币行情
Pendle _以太坊ETH价格
NVDAB _BTC行情
BitTensor _加密货币行情
TRON _加密货币行情
Ethena USDe _数字货币市值
Cosmos _币种排行
Zcash _以太坊ETH价格
Celestia _币种排行
Aerodrome _BTC行情