QCOMB
QCOMB · 美元计价
$166.1
0.01%
≈ ￥1096.26
($0.01)
更新于 2026-11-03 21:30:02
24H 最高$169.69
24H 最低$161.70
今日开盘$166.09
24H 成交量$8.54万
流通市值—
24H 涨跌额($0.01)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BEAMXBEAMX
|
$0.004003 | $0.0051 | $0.003937 | $644.28万 | — | -18.59% |
| 68 |
ASTERAster
|
$0.7026 | $0.7033 | $0.687 | $454.93万 | $11.43亿 | 0.34% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 547 |
ASTSBASTSB
|
$37.4 | $41.47 | $36.16 | $16.75万 | — | -8.27% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 509 |
LPTLivepeer
|
$1.383 | $1.40 | $1.35 | $19.73万 | $6,769.25万 | 0.36% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 382 |
ACEFusionist
|
$0.1324 | $0.1354 | $0.1283 | $34.23万 | $284.95万 | -0.75% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 643 |
SMCIBSMCIB
|
$31.49 | $33.73 | $30.33 | $8.63万 | — | -5.38% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 443 |
HOODBHOODB
|
$85.28 | $87.43 | $83.21 | $26.68万 | — | -0.07% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 71 |
KORUBKORUB
|
$11.36 | $12.14 | $10.34 | $419.03万 | — | -2.32% |
| 685 |
RPLRocket Pool
|
$1.507 | $1.51 | $1.43 | $2.97万 | $3,073.01万 | 3.43% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 626 |
SUSHISushi
|
$0.1922 | $0.1931 | $0.185 | $10.23万 | $3,625.89万 | 0.89% |
相关站点
共 40 个
Uniswap _数字货币市值
Starknet _比特币行情
Dogecoin _比特币行情
MARSCOIN _比特币行情
NFPrompt _数字货币市值
INTWB _币种排行
Ethena _比特币行情
INTCB _数字货币市值
USD1 _币种排行
Haedal _BTC行情
Arbitrum _币种排行
Initia _比特币
Zcash _以太坊ETH价格
SKHYB _比特币行情
Hedera _BTC行情
Pudgy Penguins _比特币
CRCLB _比特币行情
Celo _数字货币市值
LITEB _以太坊ETH价格
EUR _加密货币行情
BNCB _币种排行
MUB _数字货币市值
OFFICIAL TRUMP _币种排行
Filecoin _币种排行
Aptos _加密货币行情
Eigenlayer _数字货币市值
NBISB _比特币
Eigenlayer _币种排行
1000CAT _币种排行
ZAMA _数字货币市值
Aave _BTC行情
BEAMX _以太坊ETH价格
Morpho _以太坊ETH价格
Aster _数字货币市值
Avalanche _比特币
Near Protocol _加密货币行情
Huma Finance _比特币
Celo _以太坊ETH价格
CRWVB _比特币
EUR _比特币行情