云储币

SC · 美元计价

$0.000685

0.88% ≈ ￥0.004521 ($0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.000694

24H 最低$0.000674

今日开盘$0.000679

24H 成交量$11.10万

流通市值$3,828.34万

24H 涨跌额($0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	BEAMXBEAMX	$0.003996	$0.004173	$0.003871	$157.44万	—	-0.60%
56	ASTERAster	$0.6858	$0.6874	$0.6732	$330.59万	$11.25亿	0.63%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
650	ASTSBASTSB	$32.16	$33.10	$32.05	$2.98万	—	-2.84%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
566	LPTLivepeer	$1.352	$1.38	$1.35	$8.74万	$6,717.54万	-2.17%
404	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
296	ACEFusionist	$0.1266	$0.132	$0.1257	$36.67万	$277.29万	-3.06%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
431	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
305	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
680	SMCIBSMCIB	$28.81	$29.07	$28.71	$9,613.05	—	0.35%
328	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
602	HOODBHOODB	$80.76	$81.44	$80.43	$6.90万	—	0.40%
316	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
104	KORUBKORUB	$7	$7.12	$6.83	$140.17万	—	0.72%
639	RPLRocket Pool	$1.387	$1.40	$1.37	$3.61万	$2,977.07万	0.07%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
568	SUSHISushi	$0.181	$0.1846	$0.179	$8.73万	$3,492.71万	-1.47%