Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-08 22:05:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BEAMXBEAMX
|
$0.004128 | $0.004285 | $0.0039 | $262.95万 | — | 2.20% |
| 60 |
ASTERAster
|
$0.678 | $0.6874 | $0.6732 | $272.96万 | $11.28亿 | 0.59% |
| 263 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 667 |
ASTSBASTSB
|
$32.28 | $32.41 | $32.05 | $5,899.49 | — | 0.59% |
| 343 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 495 |
LPTLivepeer
|
$1.328 | $1.36 | $1.33 | $12.11万 | $6,675.76万 | -1.85% |
| 385 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 379 |
ACEFusionist
|
$0.1213 | $0.1279 | $0.1206 | $22.50万 | $272.02万 | -5.16% |
| 283 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 294 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 670 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $4,800.18 | — | -0.14% |
| 316 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 545 |
HOODBHOODB
|
$80.83 | $81.16 | $80.37 | $9.45万 | — | -0.41% |
| 303 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 75 |
KORUBKORUB
|
$7.01 | $7.09 | $6.93 | $216.72万 | — | -0.28% |
| 626 |
RPLRocket Pool
|
$1.353 | $1.40 | $1.35 | $3.06万 | $2,903.82万 | -1.96% |
| 136 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 280 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 424 |
SUSHISushi
|
$0.1768 | $0.1819 | $0.1762 | $17.73万 | $3,445.96万 | -1.83% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
Aster _币种排行
Injective _加密货币行情
NFPrompt _币种排行
United Stables _加密货币行情
Ondo _币种排行
Ripple USD _以太坊ETH价格
Zama _以太坊ETH价格
Polygon _比特币行情
Hyperliquid _BTC行情
BFUSD _以太坊ETH价格
Shiba Inu _比特币
LayerZero _比特币行情
Ondo _币种排行
ONEchain _比特币行情
Celestia _比特币
Artificial _BTC行情
Aave _比特币行情
Bubblemaps _BTC行情
Solana _币种排行
Artificial _BTC行情
Polymath _BTC行情
瑞波币 _数字货币市值
Pepe _数字货币市值
Polygon _比特币
Sign _BTC行情
Internet _加密货币行情
Act I : The _以太坊ETH价格
Celestia _币种排行
波场 _加密货币行情
Starknet _以太坊ETH价格
牛来 _加密货币行情
Hashflow _加密货币行情
Tether Gold _以太坊ETH价格
BitTensor _比特币行情
Ether.fi _以太坊ETH价格
Arbitrum _比特币行情
StraitsX USD _BTC行情
United Stables _以太坊ETH价格
MarsCoin _币种排行