Stacks
STX · 美元计价
$0.3273
1.68%
≈ ￥2.1602
($0.01)
更新于 2026-11-03 18:10:03
24H 最高$0.3337
24H 最低$0.3151
今日开盘$0.3219
24H 成交量$215.01万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
BEAMXBEAMX
|
$0.003973 | $0.0051 | $0.003971 | $588.12万 | — | -19.41% |
| 69 |
ASTERAster
|
$0.6967 | $0.7032 | $0.687 | $461.01万 | $11.43亿 | -0.42% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 537 |
ASTSBASTSB
|
$37.14 | $41.86 | $36.16 | $17.29万 | — | -11.19% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 486 |
LPTLivepeer
|
$1.363 | $1.40 | $1.35 | $21.17万 | $6,769.25万 | -2.01% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 369 |
ACEFusionist
|
$0.1297 | $0.1354 | $0.1283 | $36.20万 | $284.95万 | -2.48% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 636 |
SMCIBSMCIB
|
$31.38 | $33.80 | $30.33 | $8.68万 | — | -7.16% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 435 |
HOODBHOODB
|
$84.38 | $87.43 | $83.21 | $27.22万 | — | -2.33% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 74 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $414.13万 | — | -8.81% |
| 686 |
RPLRocket Pool
|
$1.467 | $1.47 | $1.43 | $2.71万 | $3,073.01万 | 0.83% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 603 |
SUSHISushi
|
$0.1892 | $0.1931 | $0.185 | $11.85万 | $3,625.89万 | -0.37% |
相关站点
共 40 个
CRWVB _比特币行情
NBISB _比特币
EUR _数字货币市值
Chainlink _比特币行情
RWUSD _币种排行
THORChain _比特币
Bitcoin _加密货币行情
BitTensor _币种排行
DRAMB _币种排行
USD1 _币种排行
Tether Gold _以太坊ETH价格
Bubblemaps _BTC行情
MRVLB _币种排行
GOOGLB _BTC行情
LITEB _以太坊ETH价格
Bitcoin Cash _加密货币行情
BitTensor _以太坊ETH价格
Hedera _比特币行情
RWUSD _数字货币市值
DRAMB _比特币
Initia _BTC行情
Solana _币种排行
DRAMB _币种排行
Cardano _比特币
Pendle _比特币行情
MegaETH _加密货币行情
BNCB _BTC行情
CRWVB _BTC行情
牛来 _币种排行
LITEB _数字货币市值
Bitcoin _数字货币市值
MRVLB _数字货币市值
Sui _比特币行情
Near Protocol _加密货币行情
Injective _币种排行
Hedera _比特币行情
Quant _比特币
BNCB _BTC行情
EUR _比特币行情
Nomina _币种排行