Sui
SUI · 美元计价
$0.8953
0.69%
≈ ￥5.909
($0.01)
更新于 2026-11-03 23:35:02
24H 最高$0.8999
24H 最低$0.8595
今日开盘$0.8892
24H 成交量$2,292.78万
流通市值$36.31亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BEAMXBEAMX
|
$0.004153 | $0.005068 | $0.003937 | $688.92万 | — | -17.73% |
| 72 |
ASTERAster
|
$0.7021 | $0.7039 | $0.687 | $401.56万 | $11.43亿 | 0.43% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 568 |
ASTSBASTSB
|
$38.24 | $39.97 | $36.16 | $14.85万 | — | -4.21% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 498 |
LPTLivepeer
|
$1.383 | $1.39 | $1.35 | $20.34万 | $6,769.25万 | -0.22% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 364 |
ACEFusionist
|
$0.1346 | $0.1354 | $0.1283 | $36.64万 | $284.95万 | 1.05% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 649 |
SMCIBSMCIB
|
$31.65 | $33.29 | $30.33 | $8.12万 | — | -4.93% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 431 |
HOODBHOODB
|
$84.59 | $87.43 | $83.21 | $27.69万 | — | -2.36% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 69 |
KORUBKORUB
|
$11.11 | $11.75 | $10.34 | $432.00万 | — | -5.29% |
| 680 |
RPLRocket Pool
|
$1.496 | $1.51 | $1.43 | $3.14万 | $3,073.01万 | 2.05% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 609 |
SUSHISushi
|
$0.1921 | $0.1936 | $0.185 | $11.05万 | $3,625.89万 | 0.52% |
相关站点
共 40 个
TONToken _比特币
Aptos _数字货币市值
Injective _BTC行情
United Stables _BTC行情
1000CAT _币种排行
RWUSD _比特币
Chainlink _BTC行情
Plasma _加密货币行情
USDC _BTC行情
MegaETH _数字货币市值
Ethereum _数字货币市值
BNCB _BTC行情
Zcash _BTC行情
Vanar Chain _比特币行情
Ethena _比特币
Arbitrum _BTC行情
NBISB _加密货币行情
BNCB _比特币行情
Morpho _比特币行情
Ethena USDe _数字货币市值
SKHYB _比特币
TRON _以太坊ETH价格
Aerodrome _比特币
EUR _币种排行
TONToken _BTC行情
Gitcoin _比特币行情
Aster _加密货币行情
Gram _比特币行情
Uniswap _加密货币行情
Aptos _数字货币市值
Pepe _币种排行
Uniswap _币种排行
Uniswap _BTC行情
Sui _比特币
BitTensor _数字货币市值
Starknet _加密货币行情
PAX Gold _以太坊ETH价格
SOXLB _BTC行情
Zcash _加密货币行情
Cosmos _BTC行情