Wrapped Bitcoin
WBTC · 美元计价
$76841.7
-1.42%
≈ ￥507155.22
(-$1107.11)
更新于 2026-11-03 18:55:02
24H 最高$7.82万
24H 最低$7.63万
今日开盘$77948.81
24H 成交量$47.25万
流通市值$89.45亿
24H 涨跌额(-$1107.11)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
BEAMXBEAMX
|
$0.003963 | $0.0051 | $0.003947 | $578.41万 | — | -21.02% |
| 71 |
ASTERAster
|
$0.6986 | $0.7032 | $0.687 | $447.22万 | $11.43亿 | -0.10% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 539 |
ASTSBASTSB
|
$37.08 | $41.47 | $36.16 | $17.10万 | — | -10.50% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 504 |
LPTLivepeer
|
$1.36 | $1.40 | $1.35 | $19.50万 | $6,769.25万 | -1.88% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 373 |
ACEFusionist
|
$0.1305 | $0.1354 | $0.1283 | $35.87万 | $284.95万 | -1.73% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 636 |
SMCIBSMCIB
|
$31.22 | $33.73 | $30.33 | $8.73万 | — | -7.28% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 435 |
HOODBHOODB
|
$84.31 | $87.43 | $83.21 | $27.29万 | — | -2.09% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 74 |
KORUBKORUB
|
$10.86 | $12.14 | $10.34 | $412.25万 | — | -8.66% |
| 687 |
RPLRocket Pool
|
$1.484 | $1.49 | $1.43 | $2.65万 | $3,073.01万 | 1.85% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 602 |
SUSHISushi
|
$0.1895 | $0.1931 | $0.185 | $11.99万 | $3,625.89万 | -0.16% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
MARSCOIN _比特币行情
BNB _比特币行情
Official _BTC行情
Quant _BTC行情
United Stables _比特币行情
Ripple USD _数字货币市值
MUB _比特币
RWUSD _BTC行情
CRWVB _BTC行情
Pump.fun _比特币行情
INTCB _以太坊ETH价格
Arbitrum _加密货币行情
Filecoin _比特币
Plasma _BTC行情
Dogecoin _比特币
BNCB _BTC行情
Quant _数字货币市值
Avalanche _BTC行情
Solana _币种排行
Bitcoin _数字货币市值
Nomina _比特币行情
Nomina _加密货币行情
Hyperliquid _加密货币行情
AMDB _数字货币市值
INTWB _数字货币市值
USD1 _比特币行情
Sui _BTC行情
Solana _币种排行
Pendle _比特币
Gram _比特币行情
Solana _以太坊ETH价格
Initia _BTC行情
Cardano _以太坊ETH价格
Bitcoin _以太坊ETH价格
LITEB _比特币行情
Hedera _BTC行情
EUR _BTC行情
Pepe _加密货币行情
LayerZero _数字货币市值