Yield Guild Games
YGG · 美元计价
$0.02266
-4.39%
≈ ￥0.149556
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.02432
24H 最低$0.02161
今日开盘$0.0237
24H 成交量$38.53万
流通市值$1,170.30万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BEAMXBEAMX
|
$0.004195 | $0.004978 | $0.004153 | $653.09万 | — | -6.24% |
| 54 |
ASTERAster
|
$0.695 | $0.7147 | $0.681 | $1,092.74万 | $11.49亿 | -1.24% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 451 |
ASTSBASTSB
|
$31.51 | $36.13 | $29.05 | $31.36万 | — | -12.30% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 454 |
LPTLivepeer
|
$1.367 | $1.43 | $1.30 | $30.94万 | $6,602.93万 | -2.22% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 255 |
ACEFusionist
|
$0.1234 | $0.1349 | $0.1171 | $71.88万 | $267.09万 | -5.95% |
| 411 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 425 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 267 |
SMCIBSMCIB
|
$27.63 | $29.94 | $25.83 | $68.92万 | — | -6.78% |
| 459 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 244 |
HOODBHOODB
|
$79.18 | $88.11 | $75.58 | $74.76万 | — | -9.35% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 36 |
KORUBKORUB
|
$7.33 | $10.73 | $7.01 | $1,840.51万 | — | -30.19% |
| 666 |
RPLRocket Pool
|
$1.423 | $1.54 | $1.38 | $8.75万 | $2,958.31万 | -5.70% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 405 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 544 |
SUSHISushi
|
$0.184 | $0.1955 | $0.1752 | $20.97万 | $3,463.62万 | -3.46% |
相关站点
共 40 个
QQQB _比特币行情
PancakeSwap _币种排行
Hedera _比特币行情
Official Trump _加密货币行情
Zama _币种排行
Zama _加密货币行情
Celo _比特币
SNXXB _数字货币市值
NFPrompt _BTC行情
First Digital _BTC行情
USD1 _数字货币市值
Aerodrome _比特币行情
Pudgy Penguins _数字货币市值
Ethena _数字货币市值
Sei _加密货币行情
PancakeSwap _BTC行情
Quant _比特币行情
TONToken _比特币
PAX Gold _比特币
Starknet _比特币
Starknet _加密货币行情
Pepe _比特币行情
World Liberty _比特币行情
Hyperliquid _比特币
DRAMB _比特币
以太坊 _比特币
达世币 _加密货币行情
Bubblemaps _以太坊ETH价格
Hedera _BTC行情
Artificial _比特币行情
Bubblemaps _比特币行情
Sui _BTC行情
Filecoin _以太坊ETH价格
狗币 _比特币行情
Plasma _比特币行情
Avalanche _加密货币行情
Polygon _币种排行
Tether Gold _数字货币市值
Pump.fun _币种排行
Official Trump _币种排行